PACCAR

OTC:PCAR.Q, US6937181088
106,110 22:00
+0,090 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,710 109,130 107,640
111,190 2.439.076 -1,750 -1,58%
04 feb 109,370 108,480 108,420
109,780 2.274.192 -0,650 -0,60%
05 feb 108,080 106,990 105,180
108,210 2.191.707 -1,490 -1,37%
06 feb 107,670 107,680 106,880
108,285 1.293.290 +0,690 +0,64%
07 feb 107,760 106,020 105,885
108,105 1.642.495 -1,660 -1,54%
10 feb 106,830 106,110 105,800
107,110 1.747.104 +0,090 +0,08%