ASML Holding NV

OTC:ASML.Q, USN070592100
668,810 22:00
+19,260 (+2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 664,570 667,340 656,350
670,640 1.212.618 +4,710 +0,71%
02 apr 664,385 669,010 660,830
676,387 1.119.008 +1,670 +0,25%
03 apr 649,530 623,220 622,820
650,965 2.877.114 -45,790 -6,84%
04 apr 621,950 605,550 597,690
626,380 4.016.981 -17,670 -2,84%
07 apr 586,500 615,840 578,510
652,846 4.179.143 +10,290 +1,70%
08 apr 631,890 595,510 582,890
637,900 2.578.871 -20,330 -3,30%
09 apr 618,020 687,260 606,865
692,290 3.866.703 +91,750 +15,41%
10 apr 656,165 649,550 627,630
661,660 2.989.944 -37,710 -5,49%
11 apr 656,060 668,810 651,390
672,000 2.163.570 +19,260 +2,97%