Applied Materials

OTC:AMAT.Q, US0382221051
144,940 22:00
+6,700 (+4,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 144,100 145,660 141,800
146,110 5.869.458 +0,380 +0,26%
02 apr 144,030 147,750 143,840
149,310 4.904.772 +2,090 +1,43%
03 apr 141,000 135,510 135,400
141,870 11.779.640 -12,240 -8,28%
04 apr 129,110 126,950 123,940
132,460 15.563.959 -8,560 -6,32%
07 apr 124,490 132,850 123,754
141,570 18.941.906 +5,900 +4,65%
08 apr 138,405 128,960 127,500
140,700 16.423.697 -3,890 -2,93%
09 apr 129,090 149,730 128,600
150,964 20.667.253 +20,770 +16,11%
10 apr 142,500 138,240 133,490
143,805 16.290.727 -11,490 -7,67%
11 apr 138,763 144,940 135,530
146,230 10.617.191 +6,700 +4,85%
Premium

Kan Applied Materials ASML bijbenen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium