Adobe

OTC:ADBE.Q, US00724F1012
352,470 22:00
+2,420 (+0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 381,130 383,200 375,530
384,000 3.847.766 -0,330 -0,09%
02 apr 378,280 385,780 376,540
388,000 2.859.064 +2,580 +0,67%
03 apr 371,875 367,250 366,290
376,010 5.324.421 -18,530 -4,80%
04 apr 359,000 349,070 348,800
361,730 5.867.564 -18,180 -4,95%
07 apr 335,540 340,700 332,010
358,360 7.690.909 -8,370 -2,40%
08 apr 350,100 340,000 333,830
350,740 6.650.815 -0,700 -0,21%
09 apr 338,740 364,640 333,430
365,720 7.186.274 +24,640 +7,25%
10 apr 360,000 350,050 341,520
362,500 5.694.976 -14,590 -4,00%
11 apr 351,960 352,470 342,350
353,100 3.941.817 +2,420 +0,69%