Microsoft Corp

OTC:MSFT.Q, US5949181045
+ Microsoft Corp op mijn watchlist
389,820 22:00
+35,260 (+9,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 409,610 407,030
419,490 20.272.260 -7,530 -1,81%
04 sep 405,910 408,770 404,370
411,240 15.103.091 -0,840 -0,21%
05 sep 407,620 408,220 406,130
413,090 14.156.999 -0,550 -0,13%
06 sep 409,060 401,810 400,800
410,650 19.360.529 -6,410 -1,57%
09 sep 407,240 405,720 402,150
408,540 15.231.492 +3,910 +0,97%
10 sep 408,200 414,210 407,730
416,330 19.562.828 +8,490 +2,09%
11 sep 0,000 423,330 409,580
423,990 19.213.602 +9,120 +2,20%
12 sep 0,000 427,000 419,830
427,369 16.679.244 +3,670 +0,87%
13 sep 0,000 430,590 425,460
431,830 15.859.681 +3,590 +0,84%
16 sep 430,600 431,340 428,240
433,500 13.458.926 +0,750 +0,17%
17 sep 440,230 435,150 432,270
441,850 18.854.867 +3,810 +0,88%
18 sep 435,000 430,840 430,410
436,030 18.848.798 -4,310 -0,99%
19 sep 441,225 438,663 436,900
441,500 21.670.544 +7,823 +1,82%
20 sep 0,000 435,160 434,250
439,200 55.106.555 -3,503 -0,80%
23 sep 434,280 433,510 430,389
436,460 15.109.150 -1,650 -0,38%
24 sep 433,000 429,305 426,100
433,280 16.836.450 -4,205 -0,97%
25 sep 429,830 432,110 428,570
433,119 13.325.096 +2,805 +0,65%
26 sep 435,085 431,310 429,130
435,240 14.444.422 -0,800 -0,19%
27 sep 431,520 428,020 427,470
431,850 14.822.446 -3,290 -0,76%
30 sep 428,210 430,225 425,370
430,420 16.387.515 +2,205 +0,52%
« Vorige maand
Volgende maand »
Premium

Microsoft neemt geen gas terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront