Microsoft Corp

OTC:MSFT.Q, US5949181045
+ Microsoft Corp op mijn watchlist
359,720 22:00
-13,390 (-3,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 428,450 420,675 418,810
428,480 18.904.117 -9,550 -2,22%
02 okt 422,580 417,130 416,710
422,820 16.497.802 -3,545 -0,84%
03 okt 417,630 416,540 414,290
419,550 13.632.750 -0,590 -0,14%
04 okt 0,000 416,060 414,970
419,750 19.161.832 -0,480 -0,12%
07 okt 416,000 409,640 409,000
417,090 20.750.767 -6,420 -1,54%
08 okt 410,900 414,570 408,220
415,660 19.091.690 +4,930 +1,20%
09 okt 415,860 417,460 414,300
420,380 14.862.198 +2,890 +0,70%
10 okt 0,000 415,840 413,150
417,350 13.804.423 -1,620 -0,39%
11 okt 416,135 416,320 413,290
417,130 14.123.241 +0,480 +0,12%
14 okt 417,770 419,110 417,520
424,040 16.581.451 +2,790 +0,67%
15 okt 422,180 418,780 415,260
422,320 18.872.568 -0,330 -0,08%
16 okt 415,170 416,120 410,480
416,360 15.433.987 -2,660 -0,64%
17 okt 422,360 416,720 415,590
422,500 14.796.847 +0,600 +0,14%
18 okt 417,140 418,160 416,260
419,649 17.130.522 +1,440 +0,35%
21 okt 416,120 418,780 413,750
418,960 13.347.171 +0,620 +0,15%
22 okt 418,490 427,510 418,040
430,579 24.633.996 +8,730 +2,08%
23 okt 430,855 424,600 422,530
430,855 19.574.864 -2,910 -0,68%
24 okt 425,325 424,730 422,400
425,978 13.557.398 +0,130 +0,03%
25 okt 426,760 428,150 426,600
432,520 17.097.238 +3,420 +0,81%
28 okt 0,000 426,710 426,310
431,940 14.867.171 -1,440 -0,34%
29 okt 428,000 431,970 425,850
433,170 17.589.172 +5,260 +1,23%
30 okt 437,435 432,530 432,100
438,260 29.190.561 +0,560 +0,13%
31 okt 0,000 406,300 406,350
416,140 53.897.169 -26,230 -6,06%
« Vorige maand
Volgende maand »
Premium

Microsoft neemt geen gas terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront