Apple

OTC:AAPL.Q, US0378331005
198,150 22:00
+7,730 (+4,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 219,805 223,190 218,900
223,680 36.412.740 +1,120 +0,50%
02 apr 221,315 223,890 221,020
225,190 35.905.904 +0,700 +0,31%
03 apr 205,540 203,190 201,250
207,490 103.419.006 -20,700 -9,25%
04 apr 193,890 188,380 187,340
199,880 125.910.913 -14,810 -7,29%
07 apr 177,200 181,460 174,620
194,150 160.466.286 -6,920 -3,67%
08 apr 186,700 172,420 169,210
190,335 120.859.491 -9,040 -4,98%
09 apr 171,950 198,850 171,890
200,610 184.395.885 +26,430 +15,33%
10 apr 189,165 190,420 183,000
194,780 121.665.556 -8,430 -4,24%
11 apr 186,100 198,150 186,060
199,540 87.435.915 +7,730 +4,06%
Premium

Tarieven raken Apple hard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium