Gladstone Land Corp

OTC:LANDP.Q, US3765494089
+ Gladstone Land Corp op mijn watchlist
20,260 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,300 20,240 20,190
20,390 23.107 -0,010 -0,05%
04 mrt 20,240 20,185 20,090
20,420 35.414 -0,055 -0,27%
05 mrt 20,200 20,410 20,155
20,440 43.931 +0,225 +1,11%
06 mrt 20,420 20,460 20,341
20,550 29.515 +0,050 +0,25%
07 mrt 20,350 20,460 20,350
20,480 12.023 0,000 0,00%
10 mrt 20,460 20,310 20,210
20,590 32.225 -0,150 -0,73%
11 mrt 20,340 20,220 20,060
20,490 35.964 -0,090 -0,44%
12 mrt 20,200 20,120 20,060
20,260 30.075 -0,100 -0,49%
13 mrt 20,170 20,100 20,050
20,200 11.800 -0,020 -0,10%
14 mrt 20,170 20,170 20,100
20,240 59.190 +0,070 +0,35%
17 mrt 20,210 20,160 20,150
20,260 15.803 -0,010 -0,05%
18 mrt 20,190 20,190 20,020
20,427 20.652 +0,030 +0,15%
19 mrt 20,210 20,110 20,040
20,230 41.257 -0,080 -0,40%
20 mrt 20,080 20,100 20,000
20,150 27.287 -0,010 -0,05%
21 mrt 20,090 20,060 19,950
20,100 20.938 -0,040 -0,20%
24 mrt 20,060 19,980 19,910
20,130 36.989 -0,080 -0,40%
25 mrt 20,020 20,070 19,988
20,090 10.482 +0,090 +0,45%
26 mrt 20,040 20,200 20,010
20,290 23.468 +0,130 +0,65%
27 mrt 20,190 20,260 20,190
20,310 42.341 +0,060 +0,30%
28 mrt 20,320 20,260 20,180
20,320 55.183 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront