Medpace Holdings

OTC:MEDP.Q, US58506Q1094
305,280 22:00
+7,560 (+2,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 297,730 295,430
307,345 612.856 -6,920 -2,27%
02 apr 296,150 311,230 295,220
311,990 595.125 +13,500 +4,53%
03 apr 303,000 304,440 297,700
308,825 564.125 -6,790 -2,18%
04 apr 296,520 287,110 282,415
296,520 833.195 -17,330 -5,69%
07 apr 279,040 290,100 274,030
300,300 777.818 +2,990 +1,04%
08 apr 297,430 277,230 274,540
299,350 706.524 -12,870 -4,44%
09 apr 274,580 301,900 271,995
305,315 904.771 +24,670 +8,90%
10 apr 0,000 282,330 277,230
298,510 750.936 -19,570 -6,48%
11 apr 0,000 297,720 278,120
297,790 660.021 +15,390 +5,45%
14 apr 298,420 305,280 295,570
308,180 573.997 +7,560 +2,54%