Airgain

OTC:AIRG.Q, US00938A1043
3,410 22:00
-0,360 (-9,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,360 3,510 3,360
3,700 9.632 +0,060 +1,74%
02 apr 3,420 3,650 3,350
3,720 21.319 +0,140 +3,99%
03 apr 3,450 3,425 3,370
3,620 21.825 -0,225 -6,16%
04 apr 3,260 3,410 3,170
3,540 58.239 -0,015 -0,44%
07 apr 3,210 3,500 3,210
3,649 19.427 +0,090 +2,64%
08 apr 3,680 3,470 3,463
3,760 17.694 -0,030 -0,86%
09 apr 3,440 3,610 3,440
3,668 25.831 +0,140 +4,03%
10 apr 3,660 3,700 3,660
4,070 27.946 +0,090 +2,50%
11 apr 3,870 3,410 3,400
4,096 35.761 -0,290 -7,84%