Organovo Holdings Inc

OTC:ONVO.Q, US68620A3023
1,670 22:00
+0,005 (+0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,240 2,230 2,130
2,280 42.427 -0,010 -0,45%
02 apr 2,200 2,140 2,050
2,440 439.072 -0,090 -4,04%
03 apr 2,020 2,130 2,020
2,200 66.673 -0,010 -0,47%
04 apr 2,040 2,104 1,960
2,138 63.534 -0,026 -1,22%
07 apr 2,040 1,960 1,800
2,149 56.852 -0,144 -6,85%
08 apr 2,070 1,960 1,910
2,080 42.729 0,000 0,00%
09 apr 1,990 2,140 1,820
2,140 50.802 +0,180 +9,18%
10 apr 2,130 2,180 1,971
2,196 1.549.689 +0,040 +1,87%
11 apr 1,700 1,665 1,620
1,770 1.143.718 -0,515 -23,62%
14 apr 1,640 1,670 1,580
1,760 218.421 +0,005 +0,30%