Atomera

OTC:ATOM.Q, US04965B1008
9,020 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,280 0,000
8,800 547.568 -0,480 -5,48%
04 feb 8,280 9,050 8,218
9,250 584.524 +0,770 +9,30%
05 feb 8,820 9,260 8,620
9,530 442.009 +0,210 +2,32%
06 feb 10,010 9,860 9,510
10,680 604.924 +0,600 +6,48%
07 feb 9,900 9,020 8,910
10,030 552.703 -0,840 -8,52%