Aptevo Therapeutics Inc

OTC:APVO.Q, US03835L4059
1,010 22:00
+0,029 (+2,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,110 0,998 0,942
1,180 263.644 -0,152 -13,21%
02 apr 0,995 1,380 0,995
3,610 24.273.993 +0,382 +38,26%
03 apr 1,500 2,030 1,477
2,640 76.355.877 +0,650 +47,09%
04 apr 1,865 1,490 1,230
1,930 4.389.203 -0,540 -26,60%
07 apr 1,320 1,390 1,320
1,620 1.391.558 -0,100 -6,71%
08 apr 1,250 1,020 1,010
1,400 1.021.139 -0,370 -26,62%
09 apr 1,000 1,000 0,970
1,089 494.309 -0,020 -1,96%
10 apr 1,040 0,970 0,950
1,115 458.914 -0,030 -3,00%
11 apr 0,960 1,010 0,951
1,050 270.606 +0,040 +4,12%