TPI Composites

OTC:TPIC.Q, US87266J1043
+ TPI Composites op mijn watchlist
0,782 21:00
-0,069 (-8,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,130 0,980 0,980
1,149 1.029.752 -0,140 -12,50%
04 mrt 1,000 1,175 1,000
1,210 1.360.824 +0,195 +19,90%
05 mrt 1,170 1,085 1,050
1,170 746.563 -0,090 -7,66%
06 mrt 1,050 1,080 1,050
1,098 471.374 -0,005 -0,46%
07 mrt 1,070 1,030 1,010
1,090 786.053 -0,050 -4,63%
10 mrt 1,010 1,020 0,995
1,100 934.094 -0,010 -0,97%
11 mrt 1,010 1,030 1,000
1,050 452.303 +0,010 +0,98%
12 mrt 1,030 0,985 0,980
1,044 381.931 -0,045 -4,37%
13 mrt 1,010 0,970 0,956
1,070 996.926 -0,015 -1,49%
14 mrt 0,984 1,075 0,984
1,100 831.235 +0,105 +10,79%
17 mrt 1,070 1,210 1,070
1,225 770.278 +0,135 +12,56%
18 mrt 1,110 1,040 1,030
1,129 593.401 -0,170 -14,05%
19 mrt 1,030 1,015 1,000
1,060 396.554 -0,025 -2,40%
20 mrt 1,010 0,887 0,880
1,029 1.259.089 -0,128 -12,64%
21 mrt 0,884 0,835 0,790
0,890 2.319.170 -0,052 -5,83%
24 mrt 0,850 0,866 0,820
0,900 676.775 +0,031 +3,66%
25 mrt 0,880 0,987 0,821
1,000 1.537.891 +0,122 +14,04%
26 mrt 0,949 0,852 0,850
0,965 746.920 -0,135 -13,69%
27 mrt 0,830 0,851 0,810
0,866 547.097 -0,001 -0,08%
28 mrt 0,857 0,782 0,770
0,870 1.563.525 -0,069 -8,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront