OPKO Health

OTC:OPK.Q, US68375N1037
+ OPKO Health op mijn watchlist
1,550 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 1,470
1,520 8.057.490 -0,015 -0,99%
04 feb 1,530 1,560 1,510
1,590 5.827.900 +0,060 +4,00%
05 feb 1,580 1,610 1,560
1,620 4.022.262 +0,050 +3,21%
06 feb 0,000 1,620 1,600
1,660 3.290.539 +0,010 +0,62%
07 feb 0,000 1,610 1,590
1,639 1.728.175 -0,010 -0,62%
10 feb 1,620 1,650 1,610
1,660 3.431.925 +0,040 +2,48%
11 feb 0,000 1,620 1,605
1,670 1.943.227 -0,030 -1,82%
12 feb 1,620 1,635 1,600
1,650 1.671.476 +0,015 +0,93%
13 feb 1,640 1,660 1,615
1,650 1.663.354 +0,025 +1,53%
14 feb 0,000 1,640 1,635
0,000 1.441.180 -0,020 -1,20%
18 feb 1,650 1,720 1,649
1,740 3.788.367 +0,080 +4,88%
19 feb 1,740 1,710 1,690
1,740 2.413.451 -0,010 -0,58%
20 feb 1,700 1,670 1,670
1,715 1.854.052 -0,040 -2,34%
21 feb 0,000 1,675 1,670
1,740 2.628.587 +0,005 +0,30%
24 feb 1,710 1,720 1,680
1,730 3.192.321 +0,045 +2,69%
25 feb 1,730 1,650 1,630
1,730 2.107.952 -0,070 -4,07%
26 feb 1,660 1,660 1,645
1,710 2.859.292 +0,010 +0,61%
27 feb 1,680 1,630 1,620
1,700 4.816.978 -0,030 -1,81%
28 feb 1,700 1,745 1,670
1,840 18.232.151 +0,115 +7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront