OPKO Health

OTC:OPK.Q, US68375N1037
+ OPKO Health op mijn watchlist
1,700 21:00
-0,040 (-2,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,750 1,730
1,800 29.653.305 +0,005 +0,29%
04 mrt 1,750 1,920 1,750
1,950 49.596.396 +0,170 +9,71%
05 mrt 1,930 1,940 1,895
2,035 15.824.399 +0,020 +1,04%
06 mrt 1,940 1,905 1,850
1,950 5.280.255 -0,035 -1,80%
07 mrt 1,880 1,900 1,855
1,940 5.852.632 -0,005 -0,26%
10 mrt 1,900 1,840 1,830
1,920 4.869.971 -0,060 -3,16%
11 mrt 1,940 1,800 1,770
1,950 5.224.242 -0,040 -2,17%
12 mrt 1,830 1,780 1,750
1,830 2.694.695 -0,020 -1,11%
13 mrt 1,765 1,720 1,720
1,770 2.554.682 -0,060 -3,37%
14 mrt 1,720 1,740 1,710
1,740 2.072.377 +0,020 +1,16%
17 mrt 1,750 1,805 1,725
1,820 3.496.373 +0,065 +3,74%
18 mrt 1,795 1,790 1,750
1,820 2.323.179 -0,015 -0,83%
19 mrt 1,760 1,860 1,760
1,870 6.419.501 +0,070 +3,91%
20 mrt 1,830 1,820 1,805
1,855 3.634.353 -0,040 -2,15%
21 mrt 1,805 1,800 1,750
1,810 6.950.790 -0,020 -1,10%
24 mrt 1,800 1,810 1,790
1,828 2.083.397 +0,010 +0,56%
25 mrt 1,800 1,800 1,775
1,810 1.722.417 -0,010 -0,55%
26 mrt 1,790 1,770 1,765
1,790 2.685.914 -0,030 -1,67%
27 mrt 1,780 1,740 1,730
1,800 2.165.342 -0,030 -1,69%
28 mrt 1,740 1,700 1,680
1,745 2.950.843 -0,040 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront