Merus NV

OTC:MRUS.Q, NL0011606264
+ Merus NV op mijn watchlist
47,280 21:00
-1,030 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,240 45,490 45,000
47,430 869.110 -1,640 -3,48%
04 mrt 45,280 44,685 43,580
45,280 1.056.444 -0,805 -1,77%
05 mrt 45,110 46,380 44,390
46,394 656.614 +1,695 +3,79%
06 mrt 46,000 46,000 45,390
47,420 459.783 -0,380 -0,82%
07 mrt 45,820 46,110 45,317
47,210 646.746 +0,110 +0,24%
10 mrt 45,240 46,750 45,030
47,000 858.108 +0,640 +1,39%
11 mrt 46,470 47,660 45,540
47,660 732.056 +0,910 +1,95%
12 mrt 47,660 49,160 47,425
49,710 821.672 +1,500 +3,15%
13 mrt 49,160 47,640 47,370
49,880 710.060 -1,520 -3,09%
14 mrt 48,405 47,145 46,650
49,250 490.572 -0,495 -1,04%
17 mrt 48,470 47,220 46,450
48,690 457.529 +0,075 +0,16%
18 mrt 46,850 46,390 46,240
47,680 347.452 -0,830 -1,76%
19 mrt 46,140 47,000 46,000
47,975 520.517 +0,610 +1,31%
20 mrt 46,500 48,310 46,500
48,780 820.819 +1,310 +2,79%
21 mrt 47,620 47,280 47,070
48,720 469.270 -1,030 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront