Merus NV

OTC:MRUS.Q, NL0011606264
40,260 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,580 39,610 39,565
40,750 492.825 -1,330 -3,25%
04 feb 39,490 40,570 39,490
40,600 296.829 +0,960 +2,42%
05 feb 0,000 41,660 0,000
42,000 241.133 +1,090 +2,69%
06 feb 0,000 41,540 41,380
43,350 571.677 -0,120 -0,29%
07 feb 0,000 41,250 40,890
0,000 480.124 -0,290 -0,70%
10 feb 41,300 40,640 40,260
42,090 448.871 -0,610 -1,48%
11 feb 0,000 40,160 39,880
0,000 479.992 -0,480 -1,18%
12 feb 39,670 40,260 39,670
40,450 214.872 +0,100 +0,25%