Atlanta Braves Holdings

OTC:BATRK.Q, US0477263026
37,930 22:00
+0,150 (+0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,780 39,830 39,401
40,040 218.127 -0,180 -0,45%
02 apr 39,830 40,320 39,650
40,420 219.137 +0,490 +1,23%
03 apr 39,520 39,240 39,000
39,790 293.542 -1,080 -2,68%
04 apr 38,390 37,250 36,745
38,990 469.614 -1,990 -5,07%
07 apr 36,610 36,530 35,460
38,035 555.557 -0,720 -1,93%
08 apr 37,320 36,180 35,855
37,670 443.249 -0,350 -0,96%
09 apr 35,860 38,090 35,560
38,490 704.459 +1,910 +5,28%
10 apr 0,000 37,750 36,790
38,110 438.638 -0,340 -0,89%
11 apr 37,890 37,930 37,320
38,480 325.580 +0,180 +0,48%