Atlanta Braves Holdings

OTC:BATRA.Q, US0477261046
42,130 22:00
-0,140 (-0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,810 43,690 43,308
44,005 41.423 -0,180 -0,41%
02 apr 43,410 44,410 43,410
44,510 44.758 +0,720 +1,65%
03 apr 43,550 43,320 42,899
43,900 45.818 -1,090 -2,45%
04 apr 42,730 41,250 40,000
42,730 105.256 -2,070 -4,78%
07 apr 40,110 40,120 38,670
41,830 89.055 -1,130 -2,74%
08 apr 41,130 39,850 39,630
41,940 106.246 -0,270 -0,67%
09 apr 39,510 42,405 39,510
42,610 141.108 +2,555 +6,41%
10 apr 41,850 42,270 41,200
42,500 119.524 -0,135 -0,32%
11 apr 0,000 42,130 41,930
43,110 137.293 -0,140 -0,33%