CSX Corp

OTC:CSX.Q, US1264081035
28,010 22:00
+0,190 (+0,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,170 29,540 29,040
29,570 11.169.914 +0,120 +0,41%
02 apr 29,280 29,740 29,140
29,760 9.460.938 +0,200 +0,68%
03 apr 28,970 27,980 27,900
28,980 21.167.738 -1,760 -5,92%
04 apr 27,565 27,200 26,945
27,730 26.479.901 -0,780 -2,79%
07 apr 27,230 27,060 26,218
27,990 31.561.126 -0,140 -0,51%
08 apr 27,490 26,690 26,310
27,970 22.188.786 -0,370 -1,37%
09 apr 26,430 28,660 26,290
28,780 26.929.407 +1,970 +7,38%
10 apr 28,230 27,820 27,130
28,355 16.269.539 -0,840 -2,93%
11 apr 27,745 28,010 27,350
28,080 14.751.822 +0,190 +0,68%