RMR Group (The)

OTC:RMR.Q, US74967R1068
+ RMR Group (The) op mijn watchlist
14,940 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,290 18,590 18,290
18,665 160.121 -0,080 -0,43%
04 feb 0,000 18,990 0,000
19,090 115.394 +0,400 +2,15%
05 feb 18,910 19,060 18,910
19,140 119.881 +0,070 +0,37%
06 feb 18,910 18,930 18,645
19,240 151.674 -0,130 -0,68%
07 feb 0,000 18,650 18,365
0,000 158.060 -0,280 -1,48%
10 feb 18,650 18,550 18,530
18,650 92.576 -0,100 -0,54%
11 feb 18,420 18,710 18,350
18,755 150.904 +0,160 +0,86%
12 feb 18,500 18,390 18,390
18,640 122.924 -0,320 -1,71%
13 feb 0,000 18,300 18,190
0,000 274.323 -0,090 -0,49%
14 feb 18,400 18,130 17,936
18,460 202.938 -0,170 -0,93%
18 feb 0,000 18,000 17,910
18,085 231.212 -0,130 -0,72%
19 feb 17,980 17,920 17,830
17,985 130.652 -0,080 -0,44%
20 feb 17,840 18,020 17,750
18,060 279.220 +0,100 +0,56%
21 feb 0,000 17,940 17,780
18,120 166.447 -0,080 -0,44%
24 feb 18,000 17,900 17,880
18,130 178.112 -0,040 -0,22%
25 feb 17,960 18,330 17,960
18,400 140.227 +0,430 +2,40%
26 feb 18,290 18,290 18,030
18,400 134.863 -0,040 -0,22%
27 feb 18,250 18,259 18,170
18,305 80.169 -0,031 -0,17%
28 feb 18,250 18,235 18,100
18,290 413.890 -0,024 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront