RMR Group (The)

OTC:RMR.Q, US74967R1068
+ RMR Group (The) op mijn watchlist
16,910 21:00
-0,140 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,230 18,155 18,065
18,330 96.945 -0,080 -0,44%
04 mrt 18,120 18,200 17,970
18,250 113.755 +0,045 +0,25%
05 mrt 18,150 18,360 18,040
18,360 100.769 +0,160 +0,88%
06 mrt 18,250 18,670 18,250
18,780 103.837 +0,310 +1,69%
07 mrt 18,720 18,810 18,568
18,871 161.027 +0,140 +0,75%
10 mrt 18,740 18,510 18,510
19,055 221.506 -0,300 -1,59%
11 mrt 18,520 17,810 17,805
18,910 326.716 -0,700 -3,78%
12 mrt 17,940 17,470 17,420
17,995 208.713 -0,340 -1,91%
13 mrt 17,480 16,910 16,890
17,530 225.386 -0,560 -3,21%
14 mrt 16,970 17,250 16,890
17,280 215.796 +0,340 +2,01%
17 mrt 17,250 17,160 17,095
17,360 159.555 -0,090 -0,52%
18 mrt 17,120 17,090 17,030
17,277 158.597 -0,070 -0,41%
19 mrt 17,050 17,260 17,045
17,310 230.778 +0,170 +0,99%
20 mrt 17,290 17,050 17,000
17,490 196.624 -0,210 -1,22%
21 mrt 17,000 16,910 16,760
17,270 294.348 -0,140 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront