RMR Group (The)

OTC:RMR.Q, US74967R1068
14,940 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,610 16,440 16,235
16,840 205.781 -0,220 -1,32%
02 apr 16,330 16,230 16,020
16,460 134.597 -0,210 -1,28%
03 apr 16,020 16,005 15,890
16,150 268.677 -0,225 -1,39%
04 apr 15,770 15,920 15,500
15,990 281.200 -0,085 -0,53%
07 apr 15,590 15,480 15,320
16,170 263.396 -0,440 -2,76%
08 apr 15,730 14,985 14,850
15,750 232.381 -0,495 -3,20%
09 apr 14,900 15,490 14,535
15,650 351.859 +0,505 +3,37%
10 apr 0,000 14,940 14,520
0,000 272.474 -0,550 -3,55%