Atlassian Corp

OTC:TEAM.Q, US0494681010
198,370 22:00
+0,340 (+0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 211,170 216,410 207,480
216,450 2.424.840 +4,300 +2,03%
02 apr 215,470 223,960 214,000
227,310 2.332.804 +7,550 +3,49%
03 apr 209,820 198,350 195,680
211,050 3.316.598 -25,610 -11,44%
04 apr 193,775 187,660 181,780
193,780 3.206.572 -10,690 -5,39%
07 apr 176,420 186,610 173,910
197,220 3.147.569 -1,050 -0,56%
08 apr 193,630 184,070 179,870
198,690 2.512.936 -2,540 -1,36%
09 apr 183,720 209,780 178,660
213,080 4.514.297 +25,710 +13,97%
10 apr 202,000 198,070 193,460
204,140 3.553.544 -11,710 -5,58%
11 apr 0,000 198,370 190,950
201,405 2.003.551 +0,300 +0,15%