Atlassian Corp

OTC:TEAM.Q, US0494681010
224,110 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 284,690 274,220 272,500
287,260 1.641.477 -10,040 -3,53%
04 mrt 270,100 273,620 262,270
278,110 2.119.163 -0,600 -0,22%
05 mrt 273,870 276,730 269,000
277,205 1.853.184 +3,110 +1,14%
06 mrt 268,690 250,660 249,540
271,460 2.387.088 -26,070 -9,42%
07 mrt 249,620 238,790 229,190
251,000 3.872.434 -11,870 -4,74%
10 mrt 230,580 215,880 212,970
231,105 4.918.076 -22,910 -9,59%
11 mrt 216,080 224,110 215,900
226,940 3.751.933 +8,230 +3,81%