Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
+ Axsome Therapeutics op mijn watchlist
97,620 22:00
-0,880 (-0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 99,080 0,000
101,660 449.100 +0,860 +0,88%
03 dec 99,700 100,490 99,000
102,000 587.035 +1,410 +1,42%
04 dec 0,000 99,540 99,500
102,305 418.931 -0,950 -0,95%
05 dec 0,000 98,350 97,060
99,495 262.994 -1,190 -1,20%
06 dec 0,000 100,100 0,000
100,240 346.631 +1,750 +1,78%
09 dec 100,210 99,760 97,590
102,300 353.224 -0,340 -0,34%
10 dec 100,120 98,815 97,600
100,120 390.534 -0,945 -0,95%
11 dec 0,000 97,740 96,150
0,000 481.190 -1,075 -1,09%
12 dec 0,000 94,370 92,920
97,805 603.334 -3,370 -3,45%
13 dec 0,000 90,100 89,800
94,685 581.575 -4,270 -4,52%
16 dec 0,000 89,680 89,090
91,700 600.995 -0,420 -0,47%
17 dec 90,100 93,510 90,100
94,475 513.372 +3,830 +4,27%
18 dec 93,510 90,670 89,900
94,640 475.271 -2,840 -3,04%
19 dec 0,000 89,740 88,310
91,820 563.675 -0,930 -1,03%
20 dec 88,820 90,780 87,690
93,120 956.380 +1,040 +1,16%
23 dec 90,000 86,950 85,105
90,000 815.985 -3,830 -4,22%
24 dec 86,340 87,010 85,290
87,380 254.897 +0,060 +0,07%
26 dec 86,500 87,970 84,935
88,590 432.741 +0,960 +1,10%
27 dec 86,240 86,710 85,260
87,880 588.637 -1,260 -1,43%
30 dec 82,000 84,780 75,560
84,980 3.532.950 -1,930 -2,23%
31 dec 84,480 84,610 83,115
85,460 1.088.316 -0,170 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront