Match Group

OTC:MTCH.Q, US57667L1070
+ Match Group op mijn watchlist
27,829 22:00
-0,021 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,690 35,580
0,000 4.559.326 -0,340 -0,94%
04 nov 0,000 36,230 35,710
36,540 3.441.827 +0,540 +1,51%
05 nov 36,460 36,940 36,060
37,165 3.402.445 +0,710 +1,96%
06 nov 37,670 37,810 37,150
38,040 7.598.235 +0,870 +2,36%
07 nov 32,090 31,110 30,605
32,760 23.731.675 -6,700 -17,72%
08 nov 31,270 30,560 30,090
31,640 10.142.975 -0,550 -1,77%
11 nov 30,560 31,940 30,560
32,230 5.939.168 +1,380 +4,52%
12 nov 31,490 30,880 30,330
31,750 6.316.132 -1,060 -3,32%
13 nov 0,000 30,740 30,360
31,050 4.843.229 -0,140 -0,45%
14 nov 30,620 31,260 30,620
31,515 3.604.311 +0,520 +1,69%
15 nov 0,000 30,710 30,665
0,000 3.737.618 -0,550 -1,76%
18 nov 30,550 30,510 30,150
30,650 3.581.404 -0,200 -0,65%
19 nov 30,170 30,290 30,120
30,500 2.978.312 -0,220 -0,72%
20 nov 30,430 30,410 30,060
30,570 2.166.075 +0,120 +0,40%
21 nov 0,000 31,510 30,220
31,620 5.615.247 +1,100 +3,62%
22 nov 0,000 31,525 0,000
32,005 3.749.598 +0,015 +0,05%
25 nov 31,600 32,570 31,590
32,930 7.098.009 +1,045 +3,31%
26 nov 0,000 32,660 31,772
32,785 2.910.963 +0,090 +0,28%
27 nov 32,630 32,510 32,200
32,790 2.538.029 -0,150 -0,46%
29 nov 32,420 32,740 32,420
32,855 1.338.726 +0,230 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront