Wave Life Sciences Ltd

OTC:WVE.Q, SG9999014716
10,400 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,570 10,050 9,890
10,660 1.443.038 -0,520 -4,92%
04 mrt 10,250 11,230 10,130
11,710 2.053.598 +1,180 +11,74%
05 mrt 11,130 10,550 10,070
11,400 1.484.748 -0,680 -6,05%
06 mrt 10,300 10,180 10,121
10,560 1.075.169 -0,370 -3,51%
07 mrt 10,100 9,390 9,120
10,100 1.764.710 -0,790 -7,76%
10 mrt 9,050 9,390 8,570
9,445 1.381.594 0,000 0,00%
11 mrt 9,390 10,400 9,200
10,770 1.545.465 +1,010 +10,76%