Voyager Therapeutics

OTC:VYGR.Q, US92915B1061
3,190 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,350 3,370 3,260
3,460 618.696 -0,010 -0,30%
02 apr 3,320 3,410 3,290
3,520 391.465 +0,040 +1,19%
03 apr 3,260 3,115 3,100
3,310 455.155 -0,295 -8,65%
04 apr 3,060 3,080 2,950
3,195 684.952 -0,035 -1,12%
07 apr 2,950 3,050 2,814
3,200 545.126 -0,030 -0,97%
08 apr 3,170 2,860 2,820
3,200 485.803 -0,190 -6,23%
09 apr 2,800 3,100 2,750
3,220 706.716 +0,240 +8,39%
10 apr 2,990 2,990 2,885
3,080 288.996 -0,110 -3,55%
11 apr 2,980 3,170 2,925
3,195 313.551 +0,180 +6,02%
14 apr 3,230 3,190 3,100
3,240 243.707 +0,020 +0,63%