NovoCure Limited

OTC:NVCR.Q, JE00BYSS4X48
16,080 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,830 17,520 17,320
18,000 598.078 -0,310 -1,74%
02 apr 17,190 17,940 17,180
17,950 588.203 +0,420 +2,40%
03 apr 17,120 16,980 16,900
17,355 663.713 -0,960 -5,35%
04 apr 16,250 16,490 15,920
16,800 985.364 -0,490 -2,89%
07 apr 15,790 16,610 15,440
17,403 1.263.492 +0,120 +0,73%
08 apr 17,130 15,380 15,065
17,130 790.738 -1,230 -7,41%
09 apr 14,870 16,950 14,810
17,150 1.001.670 +1,570 +10,21%
10 apr 0,000 16,080 15,810
16,870 801.359 -0,870 -5,13%