Surgery Partners

OTC:SGRY.Q, US86881A1007
21,320 22:00
+0,330 (+1,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,750 23,480 23,450
24,100 848.297 -0,270 -1,14%
02 apr 23,240 23,540 23,240
23,700 463.827 +0,060 +0,26%
03 apr 22,880 22,810 22,245
23,270 1.267.541 -0,730 -3,10%
04 apr 0,000 21,081 20,860
22,370 1.851.767 -1,729 -7,58%
07 apr 20,560 20,535 19,500
21,150 1.689.105 -0,546 -2,59%
08 apr 21,410 20,550 20,480
21,730 1.430.518 +0,015 +0,07%
09 apr 20,170 21,410 19,870
22,090 2.480.126 +0,860 +4,18%
10 apr 21,090 20,850 20,390
21,400 1.218.224 -0,560 -2,62%
11 apr 20,810 20,990 20,110
21,110 815.510 +0,140 +0,67%
14 apr 21,000 21,320 20,485
21,470 907.631 +0,330 +1,57%