REGENXBIO

OTC:RGNX.Q, US75901B1070
7,910 21:00
-0,290 (-3,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,860 7,670
8,090 736.547 +0,130 +1,68%
03 jan 7,910 7,770 7,530
8,017 1.344.364 -0,090 -1,15%
06 jan 7,930 8,190 7,900
8,490 686.254 +0,420 +5,41%
07 jan 0,000 8,360 8,270
8,836 1.290.378 +0,170 +2,08%
08 jan 8,280 8,290 8,010
8,420 638.127 -0,070 -0,84%
10 jan 8,070 7,510 7,480
8,070 797.820 -0,780 -9,41%
13 jan 0,000 6,950 6,560
0,000 1.193.894 -0,560 -7,46%
14 jan 7,170 7,050 6,800
7,480 3.999.433 +0,100 +1,44%
15 jan 0,000 7,440 7,170
7,700 1.616.041 +0,390 +5,53%
16 jan 7,450 7,150 6,975
7,450 1.050.639 -0,290 -3,90%
17 jan 0,000 7,370 7,183
7,435 680.702 +0,220 +3,08%
21 jan 7,410 7,570 7,280
7,580 742.938 +0,200 +2,71%
22 jan 7,530 7,850 7,350
7,860 1.023.303 +0,280 +3,70%
23 jan 0,000 7,950 7,490
8,050 1.026.687 +0,100 +1,27%
24 jan 7,950 7,880 7,480
8,010 548.304 -0,070 -0,88%
27 jan 7,850 7,670 7,510
8,250 723.163 -0,210 -2,66%
28 jan 7,680 7,600 7,230
7,700 518.938 -0,070 -0,91%
29 jan 7,580 7,520 7,372
7,715 451.091 -0,080 -1,05%
30 jan 7,650 7,900 7,570
8,085 622.736 +0,380 +5,05%
31 jan 7,950 8,070 7,680
8,630 1.553.438 +0,170 +2,15%