REGENXBIO

OTC:RGNX.Q, US75901B1070
8,240 21:00
-0,120 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,820 7,510
7,970 1.022.081 -0,250 -3,10%
04 feb 7,860 8,430 7,820
8,490 631.055 +0,610 +7,80%
05 feb 0,000 8,430 8,330
8,680 631.455 0,000 0,00%
06 feb 0,000 8,430 8,370
8,745 624.320 0,000 0,00%
07 feb 8,550 8,210 8,200
8,550 539.100 -0,220 -2,61%
10 feb 8,280 7,890 7,760
8,280 625.454 -0,320 -3,90%
11 feb 7,410 7,330 7,070
7,510 973.584 -0,560 -7,10%
12 feb 0,000 7,215 6,915
0,000 773.519 -0,115 -1,57%
13 feb 7,280 7,320 7,010
7,330 625.850 +0,105 +1,46%
14 feb 7,250 7,300 7,230
7,760 685.792 -0,020 -0,27%
18 feb 0,000 7,580 0,000
7,790 714.182 +0,280 +3,84%
19 feb 7,450 7,460 7,370
7,720 481.354 -0,120 -1,58%
20 feb 7,380 7,360 7,380
7,540 548.521 -0,100 -1,34%
21 feb 7,480 7,280 7,250
7,510 632.908 -0,080 -1,09%
24 feb 7,260 6,930 6,850
7,290 665.334 -0,350 -4,81%
25 feb 6,870 6,740 6,440
6,870 1.097.633 -0,190 -2,74%
26 feb 6,830 6,670 6,560
6,860 671.619 -0,070 -1,04%
27 feb 6,660 6,610 6,540
6,840 583.480 -0,060 -0,90%
28 feb 6,500 6,570 6,340
6,670 1.402.191 -0,040 -0,61%