Zillow Group

OTC:ZG.Q, US98954M1018
68,420 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,440 72,050 71,500
75,450 764.085 -2,340 -3,15%
04 mrt 70,730 72,800 69,310
74,450 1.186.479 +0,750 +1,04%
05 mrt 72,620 75,150 72,380
75,430 613.490 +2,350 +3,23%
06 mrt 73,930 72,140 71,820
74,960 676.504 -3,010 -4,01%
07 mrt 72,290 73,850 70,340
74,640 781.180 +1,710 +2,37%
10 mrt 71,920 70,110 68,735
72,630 914.503 -3,740 -5,06%
11 mrt 70,290 68,420 67,470
71,000 791.376 -1,690 -2,41%