Aqua Metals Inc

OTC:AQMS.Q, US03837J2006
1,470 22:00
-0,050 (-3,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,870 1,860 1,740
1,870 55.191 -0,010 -0,53%
02 apr 1,830 1,760 1,730
1,830 47.026 -0,100 -5,38%
03 apr 1,700 1,680 1,630
1,770 94.341 -0,080 -4,55%
04 apr 0,000 1,650 1,550
1,780 69.774 -0,030 -1,79%
07 apr 1,570 1,650 1,450
1,660 77.245 0,000 0,00%
08 apr 1,700 1,510 1,500
1,720 58.672 -0,140 -8,48%
09 apr 1,530 1,630 1,420
1,646 166.657 +0,120 +7,95%
10 apr 1,650 1,520 1,430
1,650 106.808 -0,110 -6,75%
11 apr 1,550 1,470 1,447
1,560 40.540 -0,050 -3,29%