vTv Therapeutics

OTC:VTVT.Q, US9183852048
19,360 21:48
+0,590 (+3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,230 16,400 16,400
17,370 4.163 -0,900 -5,20%
02 apr 16,540 17,500 16,540
17,500 2.026 +1,100 +6,71%
03 apr 16,661 17,490 16,661
17,490 1.137 -0,010 -0,06%
04 apr 16,565 16,504 16,150
16,700 6.375 -0,986 -5,64%
07 apr 15,690 15,386 15,120
16,260 7.411 -1,118 -6,78%
08 apr 15,350 15,630 14,630
15,800 96.796 +0,244 +1,59%
09 apr 17,380 18,530 16,340
18,680 7.113 +2,900 +18,55%
10 apr 18,700 18,090 17,730
19,235 3.399 -0,440 -2,37%
11 apr 18,000 18,770 18,000
18,770 2.384 +0,680 +3,76%
14 apr 18,760 19,360 18,584
19,600 4.429 +0,590 +3,14%