BlackLine

OTC:BL.Q, US09239B1098
+ BlackLine op mijn watchlist
49,100 22:00
-0,220 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,260 63,600 61,855
63,760 413.920 -0,250 -0,39%
04 feb 63,710 64,570 63,680
64,670 538.313 +0,970 +1,53%
05 feb 64,680 65,640 64,630
65,790 376.224 +1,070 +1,66%
06 feb 0,000 65,125 64,820
66,020 416.388 -0,515 -0,78%
07 feb 0,000 64,630 63,833
65,490 463.431 -0,495 -0,76%
10 feb 65,060 64,410 63,570
65,510 925.073 -0,220 -0,34%
11 feb 63,990 63,400 62,980
64,895 811.221 -1,010 -1,57%
12 feb 54,050 51,930 51,600
54,870 4.317.410 -11,470 -18,09%
13 feb 0,000 52,260 51,220
52,545 1.201.798 +0,330 +0,64%
14 feb 0,000 51,370 51,250
52,480 913.398 -0,890 -1,70%
18 feb 0,000 51,610 51,200
52,110 980.491 +0,240 +0,47%
19 feb 51,240 49,960 49,850
51,360 1.190.314 -1,650 -3,20%
20 feb 0,000 49,320 48,750
50,080 1.096.291 -0,640 -1,28%
21 feb 0,000 49,100 48,900
49,855 1.711.076 -0,220 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront