Ollie's Bargain Outlet Holdings

OTC:OLLI.Q, US6811161099
+ Ollie's Bargain Outlet Holdings op mijn watchlist
113,240 21:00
+0,170 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,980 103,580 102,900
106,355 1.582.710 +0,010 +0,01%
04 mrt 102,100 103,440 100,710
105,360 1.215.978 -0,140 -0,14%
05 mrt 103,470 105,380 101,840
105,500 808.084 +1,940 +1,88%
06 mrt 103,940 105,290 103,940
107,510 1.086.662 -0,090 -0,09%
07 mrt 104,110 103,030 97,400
104,660 1.463.989 -2,260 -2,15%
10 mrt 102,410 98,770 98,510
102,870 1.255.949 -4,260 -4,13%
11 mrt 98,330 101,080 97,040
101,680 1.249.731 +2,310 +2,34%
12 mrt 102,340 102,350 99,280
103,000 1.217.702 +1,270 +1,26%
13 mrt 102,440 101,240 99,855
102,570 1.010.780 -1,110 -1,08%
14 mrt 101,915 102,490 99,300
102,700 810.854 +1,250 +1,23%
17 mrt 101,920 103,320 100,120
103,680 1.484.807 +0,830 +0,81%
18 mrt 102,700 99,060 99,020
103,040 1.610.946 -4,260 -4,12%
19 mrt 106,455 107,940 103,010
111,712 3.533.834 +8,880 +8,96%
20 mrt 106,220 105,220 104,920
109,800 1.374.051 -2,720 -2,52%
21 mrt 104,600 106,930 102,190
108,370 1.162.727 +1,710 +1,63%
24 mrt 107,400 108,220 107,000
109,520 1.005.862 +1,290 +1,21%
25 mrt 108,240 106,370 105,700
109,800 1.133.675 -1,850 -1,71%
26 mrt 106,720 108,170 105,870
108,740 867.813 +1,800 +1,69%
27 mrt 108,170 113,070 107,755
114,280 1.300.029 +4,900 +4,53%
28 mrt 113,030 113,240 110,160
113,560 923.401 +0,170 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront