B. Riley Financial

OTC:RILY.Q, US05580M1080
2,920 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,870 3,890 3,790
3,930 460.510 +0,030 +0,78%
02 apr 3,800 3,890 3,760
3,970 488.890 0,000 0,00%
03 apr 3,730 3,675 3,600
3,748 441.865 -0,215 -5,53%
04 apr 3,590 3,310 3,280
3,590 1.067.138 -0,365 -9,93%
07 apr 3,140 3,170 3,002
3,390 1.071.018 -0,140 -4,23%
08 apr 3,270 2,920 2,895
3,440 1.276.739 -0,250 -7,89%