AppFolio

OTC:APPF.Q, US03783C1009
224,200 22:00
+1,160 (+0,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 219,990 222,430 217,565
224,110 388.108 +2,390 +1,09%
02 apr 218,690 227,630 215,080
228,705 380.722 +5,200 +2,34%
03 apr 217,750 224,410 214,600
226,920 493.560 -3,220 -1,41%
04 apr 219,810 216,870 211,560
222,850 370.541 -7,540 -3,36%
07 apr 216,000 214,950 205,020
219,530 641.600 -1,920 -0,89%
08 apr 222,510 208,370 206,580
224,240 398.440 -6,580 -3,06%
09 apr 206,800 228,575 206,800
229,780 323.857 +20,205 +9,70%
10 apr 222,070 223,040 214,760
224,910 357.291 -5,535 -2,42%
11 apr 222,780 224,200 216,040
224,770 223.697 +1,160 +0,52%