Alarm.com Holdings

OTC:ALRM.Q, US0116421050
51,370 22:00
+0,240 (+0,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,310 55,830 54,530
56,010 533.495 +0,200 +0,36%
02 apr 55,100 55,750 55,100
56,030 317.966 -0,080 -0,14%
03 apr 54,110 52,520 52,240
54,244 449.323 -3,230 -5,79%
04 apr 51,080 50,930 50,440
52,700 693.636 -1,590 -3,03%
07 apr 49,030 50,440 48,230
51,230 726.940 -0,490 -0,96%
08 apr 52,140 49,550 48,950
52,140 592.565 -0,890 -1,76%
09 apr 49,000 53,080 48,690
53,990 580.984 +3,530 +7,12%
10 apr 51,870 51,100 50,180
52,370 349.667 -1,980 -3,73%
11 apr 51,140 51,370 50,125
51,674 366.357 +0,270 +0,53%