Baozun

OTC:BZUN.Q, US06684L1035
+ Baozun op mijn watchlist
3,730 22:00
+0,110 (+3,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 2,260 2,260 2,220
2,260 177.677 -0,030 -1,31%
04 sep 2,260 2,270 2,220
2,330 121.827 +0,010 +0,45%
05 sep 0,000 2,280 0,000
0,000 127.396 +0,010 +0,44%
06 sep 0,000 2,290 2,255
2,345 124.182 +0,010 +0,44%
09 sep 0,000 2,290 2,230
2,330 149.686 0,000 0,00%
10 sep 2,300 2,350 2,300
2,385 170.458 +0,060 +2,62%
11 sep 0,000 2,450 2,350
2,480 243.973 +0,100 +4,26%
12 sep 2,360 2,425 2,380
2,480 211.221 -0,025 -1,02%
13 sep 0,000 2,500 0,000
2,500 219.467 +0,075 +3,09%
16 sep 0,000 2,505 2,421
2,530 130.735 +0,005 +0,20%
17 sep 2,520 2,570 2,520
2,595 287.536 +0,065 +2,59%
18 sep 2,550 2,650 2,550
2,680 307.971 +0,080 +3,11%
19 sep 2,670 2,649 2,620
2,680 398.397 -0,001 -0,04%
20 sep 2,640 2,680 2,610
2,640 281.288 +0,031 +1,17%
23 sep 2,660 2,680 2,590
2,685 521.560 0,000 0,00%
24 sep 2,750 2,635 2,590
2,782 1.412.253 -0,045 -1,68%
25 sep 2,570 2,620 2,535
2,655 431.629 -0,015 -0,57%
26 sep 0,000 2,930 2,642
2,980 1.953.944 +0,310 +11,83%
27 sep 2,980 3,430 2,960
3,490 2.339.958 +0,500 +17,06%
30 sep 0,000 3,580 3,430
3,793 1.798.706 +0,150 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront