Arcadia Biosciences

OTC:RKDA.Q, US0390143032
3,200 21:55
+0,210 (+7,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,930 2,930 2,930
2,930 782 -0,040 -1,35%
02 apr 2,930 2,673 2,610
3,020 4.542 -0,257 -8,77%
03 apr 2,740 2,800 2,720
2,920 5.051 +0,127 +4,76%
04 apr 3,050 2,730 2,710
3,050 7.343 -0,070 -2,50%
07 apr 2,620 2,785 2,580
2,950 9.619 +0,055 +2,01%
08 apr 2,960 2,733 2,670
2,960 7.102 -0,052 -1,87%
09 apr 2,700 2,935 2,530
2,970 4.231 +0,202 +7,39%
10 apr 2,760 2,990 2,760
3,000 5.523 +0,055 +1,87%
11 apr 3,210 3,200 3,024
3,210 6.505 +0,210 +7,02%