AirNet Technology

OTC:ANTE.Q, US00941Q2030
+ AirNet Technology op mijn watchlist
0,500 22:00
+0,001 (+0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,462 0,430 0,417
0,462 213.905 -0,030 -6,50%
02 apr 0,423 0,433 0,420
0,460 90.680 +0,003 +0,77%
03 apr 0,416 0,415 0,393
0,440 264.690 -0,019 -4,27%
04 apr 0,432 0,431 0,410
0,450 496.916 +0,016 +3,88%
07 apr 0,415 0,483 0,408
0,528 960.332 +0,052 +12,06%
08 apr 0,540 0,482 0,421
0,840 15.252.449 -0,001 -0,25%
09 apr 0,432 0,498 0,432
0,530 462.886 +0,016 +3,36%
10 apr 0,463 0,499 0,462
0,510 202.693 +0,001 +0,20%
11 apr 0,468 0,500 0,450
0,500 70.206 +0,001 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront