Collegium Pharmaceutical

OTC:COLL.Q, US19459J1043
26,300 22:00
+1,630 (+6,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,850 29,390 29,005
30,525 427.893 -0,460 -1,54%
02 apr 29,190 30,000 29,120
30,020 216.377 +0,610 +2,08%
03 apr 29,550 29,000 28,870
29,760 280.888 -1,000 -3,33%
04 apr 28,150 28,140 27,670
28,340 384.608 -0,860 -2,97%
07 apr 27,410 27,380 26,660
28,365 484.864 -0,760 -2,70%
08 apr 0,000 25,410 25,170
0,000 666.256 -1,970 -7,20%
09 apr 24,790 26,370 24,340
26,822 578.717 +0,960 +3,78%
10 apr 25,990 24,665 23,230
25,990 560.804 -1,705 -6,47%
11 apr 24,980 26,300 24,470
26,340 617.106 +1,635 +6,63%