Blueprint Medicines Corp

OTC:BPMC.Q, US09627Y1091
+ Blueprint Medicines Corp op mijn watchlist
95,270 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,280 89,770 89,115
95,550 1.514.907 -6,850 -7,09%
04 mrt 88,440 89,375 85,760
90,380 1.385.852 -0,395 -0,44%
05 mrt 89,000 89,920 87,780
90,485 1.722.559 +0,545 +0,61%
06 mrt 88,140 88,600 86,820
89,850 576.209 -1,320 -1,47%
07 mrt 89,320 87,070 86,975
90,000 908.608 -1,530 -1,73%
10 mrt 85,610 86,670 84,590
87,820 632.925 -0,400 -0,46%
11 mrt 87,160 87,760 85,240
88,540 618.419 +1,090 +1,26%
12 mrt 87,820 90,500 86,824
90,720 995.465 +2,740 +3,12%
13 mrt 89,950 89,840 88,250
91,020 1.807.067 -0,660 -0,73%
14 mrt 90,440 89,590 88,000
90,840 669.910 -0,250 -0,28%
17 mrt 90,880 92,140 89,390
92,380 619.979 +2,550 +2,85%
18 mrt 92,340 89,590 89,420
92,340 810.114 -2,550 -2,77%
19 mrt 89,550 90,480 88,530
91,120 1.943.865 +0,890 +0,99%
20 mrt 88,760 88,470 88,370
91,610 676.980 -2,010 -2,22%
21 mrt 87,950 88,720 86,990
90,250 1.840.670 +0,250 +0,28%
24 mrt 89,200 95,270 89,200
96,020 1.358.865 +6,550 +7,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront