Uniti Group

OTC:UNIT.Q, US91325V1089
+ Uniti Group op mijn watchlist
4,930 21:00
+0,090 (+1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,720 5,630 5,610
5,790 2.353.133 -0,105 -1,83%
04 mrt 5,560 5,355 5,325
5,575 3.316.071 -0,275 -4,88%
05 mrt 5,380 5,285 5,260
5,460 3.360.562 -0,070 -1,31%
06 mrt 5,210 5,220 5,080
5,280 2.022.596 -0,065 -1,23%
07 mrt 5,220 5,320 5,185
5,360 1.746.214 +0,100 +1,92%
10 mrt 0,000 5,000 4,945
5,320 2.529.494 -0,320 -6,02%
11 mrt 0,000 5,090 4,955
5,160 2.870.247 +0,090 +1,80%
12 mrt 5,130 5,140 5,025
5,255 3.053.102 +0,050 +0,98%
13 mrt 5,110 4,750 4,730
5,130 2.935.992 -0,390 -7,59%
14 mrt 4,770 4,950 4,770
4,995 2.407.918 +0,200 +4,21%
17 mrt 4,960 5,140 4,960
5,250 2.759.802 +0,190 +3,84%
18 mrt 5,075 4,970 4,965
5,100 1.789.701 -0,170 -3,31%
19 mrt 4,990 5,040 4,965
5,100 1.806.660 +0,070 +1,41%
20 mrt 4,970 4,990 4,965
5,060 1.273.182 -0,050 -0,99%
21 mrt 4,920 4,990 4,895
5,135 5.338.392 0,000 0,00%
24 mrt 5,060 5,090 5,060
5,210 2.129.303 +0,100 +2,00%
25 mrt 5,100 5,010 4,955
5,130 2.873.918 -0,080 -1,57%
26 mrt 5,010 5,000 4,890
5,070 1.937.164 -0,010 -0,20%
27 mrt 4,990 4,840 4,820
5,000 1.749.809 -0,160 -3,20%
28 mrt 4,810 4,930 4,730
5,000 2.065.368 +0,090 +1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront