XBiotech

OTC:XBIT.Q, CA98400H1029
+ XBiotech op mijn watchlist
3,100 21:00
-0,140 (-4,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,590 3,350 3,325
3,600 88.602 -0,180 -5,10%
04 mrt 3,340 3,160 3,080
3,340 56.967 -0,190 -5,67%
05 mrt 3,200 3,270 3,162
3,290 42.285 +0,110 +3,48%
06 mrt 3,170 3,190 3,135
3,230 25.011 -0,080 -2,45%
07 mrt 3,230 3,230 3,155
3,300 30.936 +0,040 +1,25%
10 mrt 3,170 3,250 3,110
3,500 38.441 +0,020 +0,62%
11 mrt 3,240 3,235 3,130
3,370 32.547 -0,015 -0,46%
12 mrt 3,290 3,290 3,147
3,370 42.853 +0,055 +1,70%
13 mrt 3,250 3,140 3,110
3,290 49.285 -0,150 -4,56%
14 mrt 3,200 3,300 3,180
3,490 31.147 +0,160 +5,10%
17 mrt 3,250 3,520 3,250
3,520 59.820 +0,220 +6,67%
18 mrt 3,480 3,420 3,420
3,610 46.743 -0,100 -2,84%
19 mrt 3,450 3,480 3,441
3,510 22.961 +0,060 +1,75%
20 mrt 3,480 3,450 3,450
3,570 20.407 -0,030 -0,86%
21 mrt 3,400 3,440 3,260
3,440 67.434 -0,010 -0,29%
24 mrt 3,510 3,460 3,430
3,530 37.801 +0,020 +0,58%
25 mrt 3,460 3,300 3,290
3,460 21.241 -0,160 -4,62%
26 mrt 3,340 3,190 3,150
3,340 22.404 -0,110 -3,33%
27 mrt 3,190 3,240 3,190
3,260 20.010 +0,050 +1,57%
28 mrt 3,100 3,100 3,100
3,170 65.476 -0,140 -4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront