Etsy

OTC:ETSY.Q, US29786A1060
+ Etsy op mijn watchlist
46,690 21:00
-0,230 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,390 49,040 48,860
52,230 4.592.951 -2,150 -4,20%
04 mrt 48,430 49,460 47,550
50,210 4.364.314 +0,420 +0,86%
05 mrt 49,260 50,000 48,970
50,260 2.596.383 +0,540 +1,09%
06 mrt 49,470 46,950 46,520
49,480 5.655.714 -3,050 -6,10%
07 mrt 46,960 46,800 45,850
47,400 3.500.579 -0,150 -0,32%
10 mrt 46,460 48,650 46,460
49,570 6.980.758 +1,850 +3,95%
11 mrt 48,855 46,870 46,650
49,960 4.976.751 -1,780 -3,66%
12 mrt 47,220 44,930 44,145
47,780 6.798.803 -1,940 -4,14%
13 mrt 44,860 44,400 43,750
45,210 3.671.504 -0,530 -1,18%
14 mrt 45,140 45,660 44,530
45,825 2.756.826 +1,260 +2,84%
17 mrt 45,880 46,290 45,805
47,190 3.122.469 +0,630 +1,38%
18 mrt 45,860 44,660 44,500
45,925 3.209.426 -1,630 -3,52%
19 mrt 44,520 44,720 43,430
45,310 4.429.652 +0,060 +0,13%
20 mrt 44,820 44,930 44,640
45,770 3.667.547 +0,210 +0,47%
21 mrt 44,645 45,110 44,220
45,350 11.113.281 +0,180 +0,40%
24 mrt 45,970 45,860 44,800
46,310 4.416.871 +0,750 +1,66%
25 mrt 46,025 47,820 46,010
47,980 4.492.182 +1,960 +4,27%
26 mrt 47,820 46,690 45,910
47,970 2.324.913 -1,130 -2,36%
27 mrt 46,550 46,920 46,475
48,060 2.695.305 +0,230 +0,49%
28 mrt 47,100 46,690 45,805
48,130 2.967.578 -0,230 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront