Tantech Holdings Ltd.

OTC:TANH.Q, VGG8675X1565
1,890 22:00
+0,240 (+14,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,040 2,060 2,020
2,150 32.830 -0,030 -1,44%
02 apr 2,083 2,000 1,885
2,090 22.047 -0,060 -2,91%
03 apr 1,990 1,920 1,812
1,990 27.576 -0,080 -4,00%
04 apr 1,800 1,650 1,450
1,836 85.614 -0,270 -14,06%
07 apr 1,580 1,590 1,510
1,630 22.562 -0,060 -3,64%
08 apr 1,630 1,660 1,556
1,710 34.914 +0,070 +4,40%
09 apr 1,660 1,890 1,510
1,890 124.184 +0,230 +13,88%