ESSA Pharma

OTC:EPIX.Q, CA29668H7085
1,480 21:59
-0,100 (-6,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,550 1,560 1,540
1,605 136.913 -0,040 -2,50%
02 apr 1,580 1,580 1,580
1,630 74.752 +0,020 +1,28%
03 apr 1,540 1,585 1,540
1,630 97.202 +0,005 +0,32%
04 apr 1,570 1,480 1,430
1,590 311.557 -0,105 -6,62%